SDAX P-IN.
14.304,30- -1,42 % (-206,28)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:44
14.304,30
-1,42 %
(-206,28)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 14:38 |
42,300 42,250 |
-36,13 % -23,70 |
65,600 27,860 |
1,62 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,150 14:40 |
6,290 6,280 |
-34,64 % -3,26 |
10,780 4,780 |
1,10 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 14:40 |
5,530 5,500 |
-34,31 % -2,89 |
12,240 3,744 |
3,05 Mrd. | |
INDUS HOLDING AG DE0006200108 |
22,800 14:09 |
23,150 23,100 |
-34,20 % -11,85 |
37,200 17,440 |
318,71 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 14:30 |
24,600 24,450 |
-33,20 % -12,15 |
40,500 20,900 |
351,33 Mio. | |
NAGARRO SE DE000A3H2200 |
79,15 14:37 |
79,40 79,45 |
-32,92 % -38,85 |
211,00 64,40 |
2,19 Mrd. | |
TAKKT AG O.N. DE0007446007 |
9,550 14:23 |
9,650 9,610 |
-32,08 % -4,51 |
16,400 9,050 |
351,49 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,774 14:43 |
2,712 2,718 |
-31,78 % -1,29 |
4,320 1,117 |
1,23 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,170 14:37 |
5,255 5,280 |
-30,65 % -2,29 |
8,215 4,498 |
2,70 Mrd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,540 13:43 |
6,640 6,570 |
-29,98 % -2,80 |
10,262 6,130 |
454,51 Mio. | |
SFC ENERGY AG DE0007568578 |
20,850 14:32 |
20,200 20,400 |
-24,64 % -6,82 |
34,190 15,960 |
885,10 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,00 14:39 |
96,30 95,90 |
-23,93 % -30,20 |
131,40 70,90 |
392,26 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
27,800 14:37 |
28,000 28,150 |
-21,80 % -7,75 |
38,480 18,320 |
909,03 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,515 14:43 |
5,665 5,635 |
-21,44 % -1,51 |
8,290 3,020 |
1,58 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,100 14:40 |
32,380 32,340 |
-19,23 % -7,64 |
43,320 23,320 |
2,85 Mrd. |