SDAX P-IN.
14.569,10- +1,47 % (+211,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:53
14.569,10
+1,47 %
(+211,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SGL CARBON SE O.N. DE0007235301 |
6,320 13:36 |
6,300 6,320 |
-34,51 % -3,33 |
10,780 4,780 |
1,11 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,580 14:48 |
5,485 5,480 |
-33,09 % -2,76 |
12,240 3,744 |
3,05 Mrd. | |
INDUS HOLDING AG DE0006200108 |
23,350 14:30 |
23,400 23,250 |
-32,90 % -11,45 |
37,200 17,440 |
319,08 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,724 14:46 |
2,682 2,696 |
-32,44 % -1,31 |
4,320 1,117 |
1,24 Mrd. | |
NAGARRO SE DE000A3H2200 |
79,85 14:50 |
77,60 77,00 |
-31,75 % -37,15 |
211,00 64,40 |
2,19 Mrd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,950 14:47 |
24,600 24,750 |
-31,46 % -11,45 |
40,500 20,900 |
352,57 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,610 14:44 |
6,700 6,680 |
-28,82 % -2,68 |
10,262 6,130 |
454,70 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,295 14:48 |
5,295 5,255 |
-27,86 % -2,05 |
8,215 4,498 |
2,70 Mrd. | |
TAKKT AG O.N. DE0007446007 |
10,100 14:51 |
10,400 11,600 |
-27,86 % -3,90 |
16,400 9,050 |
351,49 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
341,20 14:52 |
326,40 323,00 |
-27,68 % -130,60 |
600,00 79,25 |
1,96 Mrd. | |
SFC ENERGY AG DE0007568578 |
20,400 14:41 |
20,100 20,250 |
-26,26 % -7,27 |
34,190 15,960 |
885,47 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 13:08 |
97,60 97,30 |
-22,09 % -27,30 |
131,40 70,90 |
392,94 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 14:37 |
158,20 158,40 |
-19,92 % -39,80 |
252,00 116,60 |
426,24 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,250 14:53 |
28,300 28,050 |
-19,58 % -6,88 |
38,480 18,320 |
908,90 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,460 14:48 |
32,240 32,080 |
-17,70 % -6,98 |
43,320 23,320 |
2,85 Mrd. |