SDAX P-IN.
13.719,88- +1,25 % (+168,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:57
13.719,88
+1,25 %
(+168,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CECONOMY AG INH O.N. DE0007257503 |
2,782 11:48 |
2,750 2,752 |
+1,09 % 0,03 |
2,810 2,750 |
42,13 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,780 11:58 |
22,160 22,540 |
+1,06 % 0,24 |
23,260 22,160 |
48,67 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,060 11:49 |
6,060 6,000 |
+1,00 % 0,06 |
6,060 5,980 |
7,04 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 11:33 |
5,080 5,010 |
+1,00 % 0,05 |
5,100 5,040 |
1,43 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 09:31 |
7,070 7,050 |
+0,99 % 0,07 |
7,120 7,070 |
248 | |
|
1+1 AG INH O.N. DE0005545503 |
12,720 11:42 |
12,600 12,600 |
+0,95 % 0,12 |
12,780 12,400 |
16,00 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,60 11:55 |
64,90 65,00 |
+0,92 % 0,60 |
66,00 64,60 |
9,76 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 11:45 |
6,540 6,530 |
+0,92 % 0,06 |
6,610 6,480 |
15,02 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,90 10:15 |
97,00 98,00 |
+0,92 % 0,90 |
99,10 97,00 |
837 | |
|
AMADEUS FIRE AG DE0005093108 |
94,70 11:48 |
94,00 93,90 |
+0,85 % 0,80 |
94,70 94,00 |
130 | |
|
METRO AG ST O.N. DE000BFB0019 |
4,360 11:52 |
4,280 4,325 |
+0,81 % 0,04 |
4,380 4,280 |
11,06 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,140 11:44 |
32,900 32,880 |
+0,79 % 0,26 |
33,240 32,900 |
4,53 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 11:46 |
11,920 11,930 |
+0,75 % 0,09 |
12,050 11,890 |
39,27 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
40,250 11:36 |
39,800 39,950 |
+0,75 % 0,30 |
40,300 39,700 |
2,68 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,480 11:07 |
14,300 14,380 |
+0,70 % 0,10 |
14,480 14,220 |
8,78 Tsd. |