SDAX P-IN.
13.647,50- +0,71 % (+96,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 14:04
13.647,50
+0,71 %
(+96,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
610,00 13:34 |
608,00 606,00 |
+0,66 % 4,00 |
612,00 606,00 |
302 | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 13:02 |
6,540 6,530 |
+0,61 % 0,04 |
6,620 6,480 |
23,34 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,350 13:55 |
4,280 4,325 |
+0,58 % 0,03 |
4,380 4,280 |
12,07 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,400 13:39 |
26,250 26,250 |
+0,57 % 0,15 |
26,850 26,100 |
19,64 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,090 13:44 |
7,070 7,050 |
+0,57 % 0,04 |
7,160 7,070 |
1,10 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
94,40 13:11 |
94,00 93,90 |
+0,53 % 0,50 |
94,70 94,00 |
246 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,30 14:00 |
64,90 65,00 |
+0,46 % 0,30 |
66,00 64,60 |
11,36 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,600 13:59 |
45,000 45,400 |
+0,44 % 0,20 |
45,950 45,000 |
3,21 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,980 13:44 |
11,920 11,930 |
+0,42 % 0,05 |
12,050 11,890 |
46,43 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,000 14:01 |
20,000 19,920 |
+0,40 % 0,08 |
20,250 19,820 |
1,67 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,980 13:58 |
32,900 32,880 |
+0,30 % 0,10 |
33,240 32,880 |
14,72 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,70 13:59 |
52,20 52,55 |
+0,29 % 0,15 |
52,70 51,95 |
583 | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,100 11:59 |
19,120 19,060 |
+0,21 % 0,04 |
19,220 19,080 |
5,02 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
30,450 13:48 |
30,350 30,400 |
+0,16 % 0,05 |
31,100 30,200 |
5,93 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
12,620 14:03 |
12,600 12,600 |
+0,16 % 0,02 |
12,780 12,400 |
21,02 Tsd. |