SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,860 17:35 |
32,040 32,200 |
-2,61 % -0,88 |
34,540 32,080 |
71,05 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 17:35 |
19,300 19,260 |
-2,73 % -0,54 |
19,800 19,220 |
5,57 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,275 17:35 |
5,505 5,545 |
-2,85 % -0,16 |
5,735 5,055 |
30,25 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,800 17:35 |
42,000 41,750 |
-3,46 % -1,50 |
44,150 41,650 |
35,89 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,400 17:35 |
15,360 15,440 |
-3,51 % -0,56 |
16,120 15,440 |
12,86 Mio. | |
SFC ENERGY AG DE0007568578 |
20,550 17:35 |
21,000 20,950 |
-3,52 % -0,75 |
21,400 19,280 |
13,56 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,400 17:35 |
35,500 35,750 |
-3,67 % -1,35 |
37,100 35,500 |
13,18 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,005 17:44 |
13,230 13,260 |
-3,81 % -0,52 |
13,520 12,470 |
54,15 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
64,90 17:35 |
65,10 64,60 |
-3,85 % -2,60 |
67,50 62,10 |
10,27 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,10 17:35 |
89,80 89,60 |
-4,24 % -3,90 |
92,00 82,50 |
11,98 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,650 17:35 |
25,050 25,300 |
-4,46 % -1,15 |
29,700 25,300 |
58,34 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 17:35 |
7,110 7,060 |
-4,69 % -0,35 |
7,490 6,970 |
7,43 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,340 17:35 |
9,465 9,500 |
-4,69 % -0,46 |
10,480 9,065 |
27,77 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
23,950 17:35 |
23,850 24,050 |
-4,96 % -1,25 |
26,000 24,000 |
16,55 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,050 17:35 |
5,060 5,115 |
-5,87 % -0,32 |
5,640 5,115 |
43,18 Mio. |