SDAX P-IN.
14.574,35- +0,62 % (+89,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:50
14.574,35
+0,62 %
(+89,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SFC ENERGY AG DE0007568578 |
20,850 17:35 |
21,100 21,000 |
-4,14 % -0,90 |
23,000 19,280 |
18,23 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,450 17:35 |
47,400 47,400 |
-4,14 % -2,05 |
49,500 46,600 |
15,51 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,040 17:35 |
45,960 45,580 |
-4,16 % -2,00 |
48,880 44,040 |
49,36 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,980 17:35 |
10,980 11,030 |
-4,44 % -0,51 |
11,490 10,480 |
24,32 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,550 17:35 |
5,500 5,425 |
-4,56 % -0,27 |
5,910 5,280 |
42,86 Mio. | |
NAGARRO SE DE000A3H2200 |
76,60 17:35 |
79,25 78,80 |
-4,67 % -3,75 |
82,65 75,05 |
20,12 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,450 17:35 |
43,000 42,950 |
-5,23 % -2,40 |
46,650 42,900 |
9,76 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,640 17:35 |
6,470 6,470 |
-6,21 % -0,44 |
7,530 6,330 |
20,35 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,700 17:35 |
17,660 17,660 |
-6,84 % -1,30 |
19,160 17,180 |
12,49 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,640 17:38 |
13,700 13,540 |
-7,71 % -1,14 |
14,840 13,440 |
14,62 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 17:35 |
161,40 160,20 |
-7,83 % -13,60 |
173,60 157,40 |
8,14 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,640 17:35 |
5,580 5,500 |
-7,84 % -0,48 |
6,170 5,480 |
12,16 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,905 17:35 |
13,015 12,935 |
-8,05 % -1,13 |
14,300 12,935 |
55,02 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,060 17:35 |
19,920 19,870 |
-8,15 % -1,78 |
22,260 19,050 |
49,90 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,870 17:35 |
5,870 5,840 |
-8,28 % -0,53 |
6,570 5,730 |
6,15 Mio. |