SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,440 17:35 |
17,010 16,780 |
-0,34 % -0,06 |
18,650 16,780 |
23,13 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 17:35 |
638,00 634,00 |
-0,62 % -4,00 |
656,00 628,00 |
5,43 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 17:35 |
5,295 5,255 |
-0,66 % -0,04 |
5,640 5,255 |
38,15 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 17:35 |
25,800 25,650 |
-0,77 % -0,20 |
29,700 25,400 |
56,43 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,840 17:37 |
13,820 13,720 |
-0,86 % -0,12 |
14,080 13,440 |
7,77 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,20 17:35 |
59,70 59,30 |
-0,92 % -0,55 |
62,90 59,20 |
5,94 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 17:41 |
49,150 49,650 |
-1,01 % -0,50 |
53,900 48,400 |
11,48 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,800 17:35 |
42,400 42,500 |
-1,13 % -0,50 |
44,100 42,250 |
7,65 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,665 17:35 |
9,280 9,355 |
-1,18 % -0,12 |
10,480 9,065 |
26,09 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,235 17:35 |
12,815 12,835 |
-1,53 % -0,21 |
13,520 12,470 |
45,61 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,640 17:38 |
15,600 15,680 |
-2,01 % -0,32 |
16,120 15,680 |
11,82 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 17:35 |
42,300 42,100 |
-2,09 % -0,90 |
44,150 41,650 |
34,06 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,40 17:35 |
65,50 65,20 |
-2,39 % -1,60 |
67,50 62,10 |
9,87 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 17:35 |
19,300 19,300 |
-2,53 % -0,50 |
19,800 19,220 |
5,34 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 17:35 |
158,20 158,40 |
-3,38 % -5,60 |
161,20 157,40 |
5,40 Mio. |