SDAX P-IN.
14.524,39- +0,27 % (+39,56)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 15:07
14.524,39
+0,27 %
(+39,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INDUS HOLDING AG DE0006200108 |
24,350 14:30 |
24,150 24,100 |
+0,83 % 0,20 |
24,150 23,950 |
1,16 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,305 15:05 |
4,365 4,335 |
+0,70 % 0,03 |
4,335 4,235 |
1,98 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,040 15:06 |
18,240 18,180 |
+0,56 % 0,10 |
18,180 17,940 |
6,76 Mio. | |
|
NAGARRO SE DE000A3H2200 |
75,80 15:03 |
79,25 78,80 |
+0,46 % 0,35 |
78,80 75,45 |
3,81 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,060 15:03 |
33,080 32,900 |
+0,36 % 0,12 |
32,940 32,260 |
11,11 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 12:27 |
43,000 42,950 |
+0,23 % 0,10 |
43,250 42,900 |
2,04 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,60 14:15 |
108,60 108,20 |
+0,18 % 0,20 |
108,40 106,20 |
3,38 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,60 11:39 |
161,40 160,20 |
+0,13 % 0,20 |
160,20 158,00 |
1,17 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,705 15:04 |
6,750 6,780 |
+0,00 % 0,00 |
6,780 6,590 |
8,95 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,150 14:05 |
47,400 47,400 |
+0,00 % 0,00 |
47,400 46,800 |
2,20 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,980 14:16 |
16,080 16,040 |
-0,13 % -0,02 |
16,040 15,920 |
2,44 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
67,30 15:07 |
66,65 66,10 |
-0,22 % -0,15 |
67,45 65,30 |
16,95 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,800 14:31 |
20,650 20,700 |
-0,24 % -0,05 |
20,850 20,100 |
4,47 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,220 14:55 |
15,260 15,200 |
-0,26 % -0,04 |
15,420 15,100 |
3,11 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,00 14:55 |
60,40 61,00 |
-0,33 % -0,20 |
61,00 59,30 |
2,84 Mio. |