SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
INDUS HOLDING AG DE0006200108 |
24,150 17:39 |
24,250 24,200 |
-0,82 % -0,20 |
28,700 18,240 |
123,46 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,00 17:35 |
73,90 73,20 |
-1,68 % -1,30 |
89,90 59,70 |
413,85 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 17:35 |
19,320 19,340 |
-3,40 % -0,68 |
20,150 19,320 |
78,06 Mio. | |
NAGARRO SE DE000A3H2200 |
75,60 17:35 |
76,50 76,60 |
-6,95 % -5,65 |
94,05 64,40 |
393,15 Mio. | |
SFC ENERGY AG DE0007568578 |
20,700 17:35 |
20,650 20,850 |
-8,41 % -1,90 |
25,000 16,060 |
206,15 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 17:35 |
42,550 42,400 |
-9,05 % -4,22 |
50,450 39,840 |
328,47 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
66,40 17:35 |
64,10 63,70 |
-10,03 % -7,40 |
87,50 61,10 |
193,57 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
25,400 17:35 |
25,250 24,700 |
-10,88 % -3,10 |
28,550 19,280 |
253,66 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 17:35 |
25,400 25,550 |
-11,66 % -3,40 |
33,200 24,900 |
135,11 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,150 17:35 |
43,450 43,450 |
-12,74 % -6,30 |
53,000 40,800 |
111,75 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,640 17:35 |
3,665 3,660 |
-15,35 % -0,66 |
4,630 3,330 |
154,54 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,90 17:35 |
62,00 62,20 |
-15,74 % -11,75 |
94,60 59,20 |
877,60 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 17:35 |
1,250 1,240 |
-15,79 % -0,23 |
1,517 0,854 |
161,82 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,940 17:35 |
14,140 14,080 |
-15,82 % -2,62 |
17,280 12,370 |
684,70 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,660 17:35 |
11,620 11,700 |
-16,60 % -2,32 |
14,520 11,140 |
57,23 Mio. |