SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
INDUS HOLDING AG DE0006200108 |
23,100 17:35 |
23,400 23,250 |
-6,29 % -1,55 |
28,700 18,240 |
121,79 Mio. | |
NAGARRO SE DE000A3H2200 |
79,45 17:35 |
77,60 77,00 |
-7,78 % -6,70 |
94,05 64,40 |
372,06 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,250 17:35 |
24,150 24,000 |
-8,77 % -2,33 |
33,360 23,680 |
250,50 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 17:35 |
5,295 5,255 |
-8,97 % -0,52 |
6,725 4,802 |
665,70 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 17:35 |
42,300 42,100 |
-11,24 % -5,35 |
49,340 39,840 |
328,85 Mio. | |
AMADEUS FIRE AG DE0005093108 |
98,00 17:35 |
103,40 103,80 |
-11,55 % -12,80 |
125,20 102,00 |
133,47 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,800 17:35 |
42,400 42,500 |
-12,40 % -6,20 |
53,000 40,800 |
108,16 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,675 17:35 |
3,745 3,745 |
-13,63 % -0,58 |
4,630 3,330 |
150,61 Mio. | |
SFC ENERGY AG DE0007568578 |
20,400 17:35 |
20,100 20,250 |
-13,92 % -3,30 |
25,000 16,060 |
206,07 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,00 17:35 |
88,70 89,10 |
-15,09 % -16,00 |
120,00 82,50 |
177,70 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,000 17:35 |
42,150 41,900 |
-15,49 % -7,70 |
51,800 36,950 |
87,93 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,025 17:35 |
7,050 6,990 |
-15,54 % -1,29 |
9,052 4,907 |
1,23 Mrd. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,40 17:35 |
65,50 65,20 |
-16,05 % -12,50 |
87,50 61,10 |
189,53 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 17:35 |
36,000 35,650 |
-17,25 % -7,45 |
48,640 31,050 |
201,32 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 17:35 |
18,420 18,400 |
-18,37 % -4,14 |
23,940 16,640 |
382,08 Mio. |