SDAX P-IN.
14.240,75- -0,35 % (-49,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:19
14.240,75
-0,35 %
(-49,95)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GFT TECHNOLOGIES SE DE0005800601 |
24,350 14:49 |
23,850 24,050 |
-6,85 % -1,79 |
33,360 23,680 |
251,56 Mio. | |
NAGARRO SE DE000A3H2200 |
79,45 15:18 |
79,10 79,20 |
-7,88 % -6,80 |
94,05 64,40 |
373,55 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,700 13:17 |
22,650 22,800 |
-8,28 % -2,05 |
28,700 18,240 |
122,43 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
44,100 15:18 |
44,150 43,900 |
-11,36 % -5,65 |
53,000 40,800 |
108,70 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,000 15:16 |
42,000 41,750 |
-12,10 % -5,78 |
49,340 39,840 |
330,67 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,00 14:57 |
89,80 89,60 |
-12,57 % -12,80 |
120,00 82,50 |
178,51 Mio. | |
SFC ENERGY AG DE0007568578 |
20,650 15:19 |
21,000 20,950 |
-13,05 % -3,10 |
25,000 16,060 |
206,58 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,030 15:16 |
5,060 5,115 |
-14,75 % -0,87 |
6,725 4,802 |
670,72 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,640 14:24 |
3,725 3,665 |
-15,55 % -0,67 |
4,630 3,330 |
151,05 Mio. | |
AMADEUS FIRE AG DE0005093108 |
94,20 15:14 |
95,00 95,00 |
-16,04 % -18,00 |
125,20 95,00 |
136,35 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,212 15:04 |
1,222 1,218 |
-17,55 % -0,26 |
1,476 0,854 |
164,31 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 12:09 |
35,500 35,750 |
-17,63 % -7,59 |
48,640 31,050 |
201,92 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
64,20 15:13 |
65,10 64,60 |
-17,90 % -14,00 |
87,50 61,10 |
189,92 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,765 15:18 |
6,795 6,855 |
-18,12 % -1,50 |
9,052 4,907 |
1,23 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
41,300 12:32 |
41,050 41,400 |
-18,54 % -9,40 |
51,800 36,950 |
88,26 Mio. |