SDAX P-IN.
13.612,21- +0,45 % (+61,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 14:42
13.612,21
+0,45 %
(+61,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
75,65 14:29 |
75,90 75,75 |
-10,79 % -9,15 |
94,05 64,40 |
357,17 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
39,800 14:38 |
39,800 39,950 |
-11,36 % -5,10 |
49,340 39,840 |
327,71 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,940 14:34 |
20,000 19,920 |
-11,77 % -2,66 |
25,000 16,060 |
207,99 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,840 14:35 |
16,770 16,660 |
-12,97 % -2,51 |
23,200 16,660 |
522,76 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,400 14:39 |
21,650 21,500 |
-13,22 % -3,26 |
33,360 21,500 |
250,18 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
20,650 14:38 |
20,900 20,850 |
-13,24 % -3,15 |
28,700 18,240 |
127,49 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
122,00 13:36 |
122,20 123,20 |
-15,04 % -21,60 |
173,60 116,00 |
103,60 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,00 14:26 |
94,00 93,90 |
-15,32 % -17,00 |
125,20 92,60 |
130,16 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,600 14:32 |
36,200 36,100 |
-16,63 % -7,10 |
48,640 31,050 |
202,19 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,580 12:06 |
10,520 10,640 |
-17,21 % -2,20 |
14,520 9,330 |
58,81 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,616 14:42 |
4,624 4,614 |
-17,72 % -0,99 |
6,725 4,614 |
674,93 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,050 14:37 |
24,350 24,550 |
-17,73 % -5,40 |
33,200 23,300 |
141,77 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,525 13:23 |
3,595 3,560 |
-18,12 % -0,78 |
4,630 3,330 |
147,78 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,070 13:38 |
6,060 6,000 |
-18,30 % -1,36 |
7,680 5,720 |
212,46 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
39,950 14:37 |
40,150 38,300 |
-20,10 % -10,05 |
51,000 36,950 |
82,97 Mio. |