SDAX P-IN.
14.676,44- +0,06 % (+8,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:09
14.676,44
+0,06 %
(+8,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SALZGITTER AG O.N. DE0006202005 |
18,500 16:07 |
18,520 18,410 |
-30,56 % -8,14 |
48,000 17,900 |
3,74 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
52,80 14:37 |
53,70 53,80 |
-32,48 % -25,40 |
78,50 38,80 |
719,31 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,35 16:08 |
77,15 76,80 |
-32,74 % -37,65 |
211,00 64,40 |
2,20 Mrd. | |
|
AMADEUS FIRE AG DE0005093108 |
107,80 16:08 |
106,80 107,40 |
-33,13 % -53,40 |
204,00 82,30 |
564,57 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,200 16:06 |
43,500 44,150 |
-33,79 % -22,05 |
65,600 27,860 |
1,63 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,565 15:58 |
5,675 5,665 |
-34,91 % -2,99 |
12,240 3,744 |
3,08 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,280 15:43 |
1,238 1,232 |
-35,42 % -0,70 |
3,070 0,854 |
1,36 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,860 16:08 |
32,500 32,620 |
-35,64 % -18,20 |
63,900 21,640 |
2,61 Mrd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,30 16:05 |
90,50 90,30 |
-36,95 % -53,50 |
224,00 82,50 |
761,51 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,040 16:04 |
16,120 16,120 |
-37,05 % -9,44 |
27,640 9,460 |
1,01 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
21,320 16:02 |
20,980 20,940 |
-38,02 % -13,08 |
44,000 18,940 |
2,89 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,600 15:52 |
22,250 22,150 |
-39,25 % -14,60 |
48,650 20,100 |
497,26 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,000 16:06 |
14,960 14,900 |
-39,42 % -9,76 |
30,800 13,130 |
674,93 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,655 15:53 |
3,665 3,650 |
-39,98 % -2,44 |
6,870 3,034 |
783,29 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,740 16:07 |
28,480 28,280 |
-40,55 % -19,60 |
111,900 25,800 |
6,85 Mrd. |