SDAX P-IN.
14.667,82- +1,59 % (+229,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
11.07.24 17:50
14.667,82
+1,59 %
(+229,95)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
19,040 11.07.24 |
18,780 18,760 |
+1,49 % 0,28 |
19,140 18,700 |
142,68 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,940 11.07.24 |
20,780 20,640 |
+1,45 % 0,30 |
21,120 20,660 |
86,12 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
20,060 11.07.24 |
20,020 19,780 |
+1,42 % 0,28 |
20,140 19,730 |
40,57 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,950 11.07.24 |
24,800 24,650 |
+1,22 % 0,30 |
25,000 24,400 |
39,76 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
107,40 11.07.24 |
106,00 106,20 |
+1,13 % 1,20 |
107,40 105,60 |
4,31 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
68,05 11.07.24 |
67,80 67,30 |
+1,11 % 0,75 |
68,35 66,90 |
38,87 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,580 11.07.24 |
44,880 45,120 |
+1,02 % 0,46 |
45,660 44,500 |
13,36 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,10 11.07.24 |
59,20 59,50 |
+1,01 % 0,60 |
60,25 59,20 |
1,56 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,050 11.07.24 |
26,055 25,795 |
+0,99 % 0,26 |
26,055 25,435 |
183,61 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,700 11.07.24 |
11,680 11,600 |
+0,86 % 0,10 |
11,790 11,400 |
63,59 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,390 11.07.24 |
5,380 5,345 |
+0,84 % 0,05 |
5,425 5,320 |
421,67 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,900 11.07.24 |
14,880 14,780 |
+0,81 % 0,12 |
14,900 14,720 |
46,43 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,700 11.07.24 |
25,500 25,500 |
+0,78 % 0,20 |
25,700 25,350 |
9,76 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,20 11.07.24 |
160,20 160,00 |
+0,75 % 1,20 |
162,60 160,00 |
1,57 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,665 11.07.24 |
5,630 5,625 |
+0,71 % 0,04 |
5,700 5,490 |
331,91 Tsd. |