SDAX P-IN.
14.546,71- +1,32 % (+189,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:43
14.546,71
+1,32 %
(+189,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNE AG NA O.N. DE000A0JBPG2 |
13,840 16:41 |
13,820 13,720 |
+0,87 % 0,12 |
13,900 13,660 |
22,01 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,000 16:42 |
25,000 24,800 |
+0,81 % 0,20 |
25,520 24,960 |
66,42 Tsd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
18,040 16:40 |
17,840 17,900 |
+0,78 % 0,14 |
18,500 17,820 |
21,27 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,255 16:31 |
7,215 7,200 |
+0,76 % 0,06 |
7,395 7,185 |
57,35 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,540 16:27 |
18,420 18,400 |
+0,76 % 0,14 |
18,620 18,420 |
8,09 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
49,650 16:22 |
49,000 49,300 |
+0,71 % 0,35 |
49,800 49,000 |
13,91 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,845 16:41 |
24,590 24,670 |
+0,71 % 0,18 |
24,980 24,415 |
55,37 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,70 16:18 |
88,70 89,10 |
+0,67 % 0,60 |
91,00 88,20 |
2,06 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,515 16:26 |
5,485 5,480 |
+0,64 % 0,04 |
5,580 5,485 |
49,38 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
15,780 16:08 |
15,600 15,680 |
+0,64 % 0,10 |
15,900 15,580 |
17,80 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
65,00 16:41 |
64,85 64,60 |
+0,62 % 0,40 |
65,65 64,45 |
19,49 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 16:33 |
25,800 25,650 |
+0,58 % 0,15 |
26,250 25,750 |
21,99 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 16:29 |
17,700 17,860 |
+0,56 % 0,10 |
18,020 17,700 |
3,89 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,000 16:38 |
12,030 11,940 |
+0,50 % 0,06 |
12,070 11,970 |
165,89 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,350 16:40 |
20,100 20,250 |
+0,49 % 0,10 |
20,600 20,000 |
5,71 Tsd. |