SDAX P-IN.
14.390,59- +0,26 % (+36,91)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:04
14.390,59
+0,26 %
(+36,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 09:00 |
104,80 104,40 |
+0,38 % 0,40 |
104,80 104,80 |
19 | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,650 09:00 |
26,650 26,550 |
+0,38 % 0,10 |
26,650 26,650 |
219 | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,365 09:00 |
5,365 5,345 |
+0,37 % 0,02 |
5,365 5,365 |
172 | |
ATOSS SOFTWARE AG DE0005104400 |
110,40 09:00 |
110,40 110,00 |
+0,36 % 0,40 |
110,40 110,40 |
205 | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 09:00 |
640,00 638,00 |
+0,31 % 2,00 |
640,00 640,00 |
3 | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 09:00 |
15,140 15,100 |
+0,26 % 0,04 |
15,140 15,140 |
267 | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,35 09:01 |
59,80 59,20 |
+0,25 % 0,15 |
59,95 59,35 |
416 | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,130 09:05 |
17,110 17,090 |
+0,23 % 0,04 |
17,130 17,110 |
198 | |
SIXT SE ST O.N. DE0007231326 |
65,45 09:05 |
65,85 65,30 |
+0,23 % 0,15 |
65,90 65,35 |
6,91 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,960 09:00 |
13,920 13,930 |
+0,22 % 0,03 |
13,960 13,920 |
1,55 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 09:00 |
18,680 18,640 |
+0,21 % 0,04 |
18,680 18,680 |
319 | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,315 09:05 |
5,335 5,305 |
+0,19 % 0,01 |
5,335 5,315 |
4,91 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,800 09:03 |
32,900 32,740 |
+0,18 % 0,06 |
32,960 32,800 |
2,53 Tsd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 09:02 |
11,080 11,080 |
+0,18 % 0,02 |
11,100 11,080 |
202 | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
+0,00 % 0,00 |
20,100 20,100 |
206 |