SDAX P-IN.
14.499,77- +0,99 % (+142,20)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:46
14.499,77
+0,99 %
(+142,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CECONOMY AG INH O.N. DE0007257503 |
2,724 10:45 |
2,682 2,696 |
+1,04 % 0,03 |
2,734 2,680 |
55,19 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 10:39 |
77,90 77,40 |
+1,03 % 0,80 |
78,50 77,60 |
1,21 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,860 10:42 |
13,820 13,720 |
+1,02 % 0,14 |
13,860 13,820 |
1,26 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 10:14 |
638,00 634,00 |
+0,95 % 6,00 |
640,00 636,00 |
135 | |
SUEDZUCKER AG O.N. DE0007297004 |
12,050 10:43 |
12,030 11,940 |
+0,92 % 0,11 |
12,070 12,000 |
30,75 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,560 10:44 |
18,420 18,400 |
+0,87 % 0,16 |
18,600 18,420 |
708 | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,208 10:37 |
1,194 1,198 |
+0,83 % 0,01 |
1,210 1,180 |
42,12 Tsd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
18,020 10:40 |
17,840 17,900 |
+0,67 % 0,12 |
18,060 17,820 |
4,18 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,150 10:40 |
24,150 24,000 |
+0,63 % 0,15 |
24,200 24,000 |
4,37 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 10:45 |
36,000 35,650 |
+0,56 % 0,20 |
36,000 35,850 |
417 | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,800 10:44 |
24,590 24,670 |
+0,53 % 0,13 |
24,935 24,415 |
12,57 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,300 10:32 |
19,200 19,200 |
+0,52 % 0,10 |
19,300 19,180 |
1,92 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,50 10:30 |
65,50 65,20 |
+0,46 % 0,30 |
65,80 65,20 |
747 | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 10:37 |
24,600 24,750 |
+0,40 % 0,10 |
24,900 24,600 |
3,78 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,00 09:21 |
158,20 158,40 |
+0,38 % 0,60 |
159,00 158,00 |
55 |