SDAX P-IN.
14.540,47- +1,27 % (+182,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:26
14.540,47
+1,27 %
(+182,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 13:26 |
77,90 77,40 |
+1,16 % 0,90 |
78,50 77,60 |
1,21 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,35 13:10 |
64,85 64,60 |
+1,16 % 0,75 |
65,65 64,45 |
13,21 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,430 13:02 |
11,360 11,300 |
+1,15 % 0,13 |
11,460 11,360 |
1,26 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,450 13:04 |
20,100 20,250 |
+0,99 % 0,20 |
20,450 20,000 |
2,43 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,245 13:19 |
4,210 4,205 |
+0,95 % 0,04 |
4,300 4,210 |
12,68 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:06 |
638,00 634,00 |
+0,95 % 6,00 |
640,00 636,00 |
250 | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,720 13:17 |
2,682 2,696 |
+0,89 % 0,02 |
2,734 2,680 |
68,66 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,885 13:21 |
24,590 24,670 |
+0,87 % 0,22 |
24,975 24,415 |
30,76 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,560 13:02 |
18,420 18,400 |
+0,87 % 0,16 |
18,600 18,420 |
896 | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,050 13:25 |
7,050 6,990 |
+0,86 % 0,06 |
7,090 7,000 |
37,74 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,850 13:20 |
25,800 25,650 |
+0,78 % 0,20 |
26,250 25,750 |
10,86 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,70 11:54 |
65,50 65,20 |
+0,77 % 0,50 |
65,80 65,00 |
770 | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,320 13:02 |
32,240 32,080 |
+0,75 % 0,24 |
32,460 32,140 |
14,19 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 12:33 |
36,000 35,650 |
+0,70 % 0,25 |
36,000 35,850 |
677 | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 13:21 |
12,030 11,940 |
+0,67 % 0,08 |
12,070 12,000 |
64,65 Tsd. |