SDAX P-IN.
14.663,86- -0,03 % (-3,96)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:04
14.663,86
-0,03 %
(-3,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,140 09:30 |
16,120 16,120 |
+0,12 % 0,02 |
16,220 16,100 |
5,17 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,670 09:42 |
5,675 5,665 |
+0,09 % 0,01 |
5,720 5,670 |
14,48 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 09:35 |
19,280 19,280 |
+0,00 % 0,00 |
19,280 19,280 |
186 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,150 09:19 |
43,350 43,150 |
+0,00 % 0,00 |
43,350 43,150 |
374 | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,090 10:04 |
13,340 13,100 |
-0,08 % -0,01 |
13,340 13,040 |
88,71 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,515 10:03 |
5,510 5,520 |
-0,09 % -0,01 |
5,550 5,490 |
99,10 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,000 09:43 |
45,650 45,050 |
-0,11 % -0,05 |
45,650 44,700 |
808 | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,020 10:03 |
25,740 26,050 |
-0,12 % -0,03 |
26,590 25,735 |
44,44 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,580 10:01 |
32,500 32,620 |
-0,12 % -0,04 |
32,660 32,500 |
1,27 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
307,00 10:03 |
308,00 307,40 |
-0,13 % -0,40 |
308,00 305,20 |
688 | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,880 09:30 |
14,960 14,900 |
-0,13 % -0,02 |
15,000 14,880 |
2,94 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 10:02 |
5,415 5,390 |
-0,19 % -0,01 |
5,465 5,365 |
72,24 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,290 10:02 |
5,260 5,300 |
-0,19 % -0,01 |
5,330 5,260 |
4,06 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,650 09:55 |
25,650 25,700 |
-0,19 % -0,05 |
25,750 25,650 |
537 | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
19,000 10:00 |
19,100 19,040 |
-0,21 % -0,04 |
19,100 18,820 |
8,53 Tsd. |