SDAX P-IN.
14.548,54- +1,33 % (+190,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:55
14.548,54
+1,33 %
(+190,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIXT SE ST O.N. DE0007231326 |
65,30 13:32 |
64,85 64,60 |
+1,08 % 0,70 |
65,65 64,45 |
15,45 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,450 13:55 |
20,100 20,250 |
+0,99 % 0,20 |
20,600 20,000 |
3,93 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:06 |
638,00 634,00 |
+0,95 % 6,00 |
640,00 636,00 |
250 | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,720 13:41 |
2,682 2,696 |
+0,89 % 0,02 |
2,734 2,680 |
68,66 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,240 13:28 |
4,210 4,205 |
+0,83 % 0,04 |
4,300 4,210 |
12,85 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,875 13:48 |
24,590 24,670 |
+0,83 % 0,21 |
24,975 24,415 |
31,98 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,850 13:29 |
25,800 25,650 |
+0,78 % 0,20 |
26,250 25,750 |
11,06 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,70 11:54 |
65,50 65,20 |
+0,77 % 0,50 |
65,80 65,00 |
770 | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,295 13:39 |
5,295 5,255 |
+0,76 % 0,04 |
5,345 5,290 |
48,50 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,320 13:35 |
32,240 32,080 |
+0,75 % 0,24 |
32,460 32,140 |
14,31 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 13:56 |
12,030 11,940 |
+0,67 % 0,08 |
12,070 12,000 |
70,02 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,035 13:56 |
7,050 6,990 |
+0,64 % 0,05 |
7,090 7,000 |
40,89 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,900 13:55 |
32,880 32,700 |
+0,61 % 0,20 |
33,080 32,500 |
48,54 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,360 13:40 |
11,360 11,300 |
+0,53 % 0,06 |
11,460 11,360 |
1,30 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,20 13:23 |
158,20 158,40 |
+0,51 % 0,80 |
159,20 158,00 |
93 |