SDAX P-IN.
14.058,31- +2,74 % (+375,04)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.09.24 17:50
14.058,31
+2,74 %
(+375,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
50,400 17:37 |
48,760 49,120 |
+2,61 % 1,28 |
50,600 48,760 |
17,09 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,700 17:35 |
23,450 23,100 |
+2,60 % 0,60 |
23,900 23,300 |
172,72 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
37,660 17:35 |
37,200 36,740 |
+2,50 % 0,92 |
37,760 37,120 |
117,00 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
13,820 17:35 |
13,480 13,490 |
+2,45 % 0,33 |
14,050 13,480 |
112,75 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,170 17:35 |
5,080 5,050 |
+2,38 % 0,12 |
5,210 5,080 |
54,53 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,240 17:35 |
15,950 15,880 |
+2,27 % 0,36 |
16,370 15,950 |
126,64 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,542 17:35 |
4,518 4,450 |
+2,07 % 0,09 |
4,602 4,494 |
349,34 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
13,900 17:35 |
13,620 13,620 |
+2,06 % 0,28 |
14,000 13,600 |
37,32 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,350 17:35 |
24,750 24,850 |
+2,01 % 0,50 |
25,500 24,750 |
9,64 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,016 17:35 |
1,006 0,996 |
+2,01 % 0,02 |
1,032 1,002 |
231,56 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,850 17:35 |
12,720 12,600 |
+1,98 % 0,25 |
12,990 12,670 |
187,13 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
106,00 17:35 |
104,60 104,00 |
+1,92 % 2,00 |
106,00 104,00 |
2,89 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,400 17:35 |
11,210 11,190 |
+1,88 % 0,21 |
11,410 11,210 |
369,47 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
130,80 17:35 |
128,60 128,40 |
+1,87 % 2,40 |
131,60 128,60 |
10,01 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
92,90 17:35 |
91,50 91,20 |
+1,86 % 1,70 |
93,90 91,50 |
5,72 Tsd. |