SDAX P-IN.
14.398,43- +0,31 % (+44,75)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:16
14.398,43
+0,31 %
(+44,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,960 10:10 |
16,020 15,920 |
+0,25 % 0,04 |
16,020 15,880 |
1,31 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,605 10:14 |
6,595 6,590 |
+0,23 % 0,02 |
6,680 6,580 |
14,71 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 09:38 |
104,80 104,40 |
+0,19 % 0,20 |
104,80 104,60 |
50 | |
ATOSS SOFTWARE AG DE0005104400 |
110,20 10:03 |
110,40 110,00 |
+0,18 % 0,20 |
111,00 109,60 |
486 | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,40 10:04 |
59,20 59,30 |
+0,17 % 0,10 |
59,40 59,20 |
268 | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,060 10:13 |
6,085 6,050 |
+0,17 % 0,01 |
6,090 6,020 |
2,53 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,40 10:07 |
63,00 62,30 |
+0,16 % 0,10 |
63,00 62,40 |
144 | |
BORUSSIA DORTMUND DE0005493092 |
3,645 10:14 |
3,645 3,640 |
+0,14 % 0,01 |
3,670 3,610 |
56,66 Tsd. | |
NAGARRO SE DE000A3H2200 |
77,60 10:15 |
77,50 77,55 |
+0,06 % 0,05 |
78,20 77,50 |
783 | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,055 10:15 |
26,075 26,040 |
+0,06 % 0,02 |
26,265 25,745 |
25,49 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
107,00 09:55 |
106,60 107,00 |
+0,00 % 0,00 |
107,00 106,40 |
163 | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
+0,00 % 0,00 |
20,100 20,100 |
206 | |
GFT TECHNOLOGIES SE DE0005800601 |
24,700 09:49 |
24,850 24,700 |
+0,00 % 0,00 |
25,000 24,700 |
4,89 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 10:12 |
81,10 80,70 |
+0,00 % 0,00 |
81,10 80,40 |
321 | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 09:30 |
5,570 5,500 |
+0,00 % 0,00 |
5,570 5,500 |
435 |