SDAX P-IN.
14.399,52- +0,32 % (+45,84)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:13
14.399,52
+0,32 %
(+45,84)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
77,80 10:12 |
77,50 77,55 |
+0,32 % 0,25 |
78,20 77,50 |
773 | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 09:54 |
640,00 638,00 |
+0,31 % 2,00 |
640,00 640,00 |
25 | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,115 10:09 |
26,075 26,040 |
+0,29 % 0,08 |
26,265 25,745 |
25,01 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
15,960 10:10 |
16,020 15,920 |
+0,25 % 0,04 |
16,020 15,880 |
1,31 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 09:38 |
104,80 104,40 |
+0,19 % 0,20 |
104,80 104,60 |
50 | |
ATOSS SOFTWARE AG DE0005104400 |
110,20 10:03 |
110,40 110,00 |
+0,18 % 0,20 |
111,00 109,60 |
486 | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,40 10:04 |
59,20 59,30 |
+0,17 % 0,10 |
59,40 59,20 |
268 | |
ENERGIEKONTOR O.N. DE0005313506 |
62,40 10:07 |
63,00 62,30 |
+0,16 % 0,10 |
63,00 62,40 |
144 | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,580 10:12 |
27,020 26,540 |
+0,15 % 0,04 |
27,020 26,580 |
9,90 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
107,00 09:55 |
106,60 107,00 |
+0,00 % 0,00 |
107,00 106,40 |
163 | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
+0,00 % 0,00 |
20,100 20,100 |
206 | |
GFT TECHNOLOGIES SE DE0005800601 |
24,700 09:49 |
24,850 24,700 |
+0,00 % 0,00 |
25,000 24,700 |
4,89 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 10:12 |
81,10 80,70 |
+0,00 % 0,00 |
81,10 80,40 |
321 | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 09:30 |
5,570 5,500 |
+0,00 % 0,00 |
5,570 5,500 |
435 | |
SIXT SE ST O.N. DE0007231326 |
65,30 10:09 |
65,85 65,30 |
+0,00 % 0,00 |
65,90 65,20 |
11,44 Tsd. |