SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 17:35 |
34,000 33,900 |
-0,88 % -0,30 |
34,000 33,100 |
14,72 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,650 17:35 |
49,750 50,100 |
-0,90 % -0,45 |
50,000 49,500 |
6,77 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,610 17:35 |
19,740 19,790 |
-0,91 % -0,18 |
19,850 19,610 |
72,45 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 17:35 |
640,00 640,00 |
-0,94 % -6,00 |
640,00 632,00 |
209 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 17:35 |
42,950 42,950 |
-1,05 % -0,45 |
42,950 42,350 |
4,84 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,700 17:35 |
20,780 20,920 |
-1,05 % -0,22 |
20,900 20,480 |
104,40 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
77,00 17:35 |
78,35 77,85 |
-1,09 % -0,85 |
78,40 76,95 |
10,58 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 17:35 |
7,150 7,240 |
-1,10 % -0,08 |
7,160 7,080 |
29,81 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 17:35 |
159,00 160,20 |
-1,12 % -1,80 |
159,40 158,40 |
1,32 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,250 17:35 |
20,700 20,500 |
-1,22 % -0,25 |
20,700 20,250 |
27,24 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,340 17:35 |
15,590 15,550 |
-1,35 % -0,21 |
15,590 15,280 |
133,83 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,250 17:35 |
23,650 23,600 |
-1,48 % -0,35 |
23,700 23,250 |
8,66 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,745 17:35 |
3,805 3,805 |
-1,58 % -0,06 |
3,805 3,725 |
79,35 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,530 17:35 |
5,600 5,625 |
-1,69 % -0,10 |
5,630 5,525 |
259,57 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
103,80 17:35 |
105,00 105,60 |
-1,70 % -1,80 |
105,40 103,80 |
3,44 Tsd. |