SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,305 17:35 |
5,225 5,210 |
+1,82 % 0,10 |
5,390 5,225 |
274,58 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
62,35 17:35 |
61,65 61,30 |
+1,71 % 1,05 |
62,90 61,55 |
21,36 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,720 17:35 |
11,600 11,540 |
+1,56 % 0,18 |
11,780 11,600 |
12,15 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,200 17:35 |
32,650 32,700 |
+1,53 % 0,50 |
33,250 32,500 |
11,95 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,120 17:35 |
15,840 15,880 |
+1,51 % 0,24 |
16,160 15,760 |
58,24 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,400 17:35 |
20,000 20,100 |
+1,49 % 0,30 |
20,400 20,000 |
11,79 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,100 17:35 |
23,750 23,750 |
+1,47 % 0,35 |
24,100 23,650 |
5,31 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
22,900 17:37 |
22,630 22,570 |
+1,46 % 0,33 |
23,000 22,440 |
258,41 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
41,750 17:35 |
41,400 41,150 |
+1,46 % 0,60 |
41,750 41,050 |
9,78 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
28,500 17:35 |
28,300 28,100 |
+1,42 % 0,40 |
28,700 28,050 |
16,73 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,600 17:35 |
21,450 21,300 |
+1,41 % 0,30 |
21,600 21,350 |
16,53 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,660 17:35 |
14,540 14,480 |
+1,24 % 0,18 |
14,680 14,480 |
27,07 Tsd. | |
INDUS HOLDING AG DE0006200108 |
21,900 17:36 |
21,550 21,650 |
+1,15 % 0,25 |
22,000 21,500 |
7,54 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
15,800 17:35 |
15,520 15,620 |
+1,15 % 0,18 |
16,080 15,520 |
48,63 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
35,680 17:35 |
35,260 35,280 |
+1,13 % 0,40 |
35,860 35,260 |
50,28 Tsd. |