SDAX P-IN.
14.395,50- +0,29 % (+41,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:24
14.395,50
+0,29 %
(+41,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,258 10:19 |
1,240 1,254 |
+0,32 % 0,00 |
1,258 1,240 |
65,52 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 10:22 |
640,00 638,00 |
+0,31 % 2,00 |
640,00 640,00 |
31 | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 09:38 |
104,80 104,40 |
+0,19 % 0,20 |
104,80 104,60 |
50 | |
ATOSS SOFTWARE AG DE0005104400 |
110,20 10:18 |
110,40 110,00 |
+0,18 % 0,20 |
111,00 109,60 |
487 | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,40 10:19 |
59,20 59,30 |
+0,17 % 0,10 |
59,40 59,20 |
270 | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,060 10:13 |
6,085 6,050 |
+0,17 % 0,01 |
6,090 6,020 |
2,53 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,40 10:07 |
63,00 62,30 |
+0,16 % 0,10 |
63,00 62,40 |
144 | |
BORUSSIA DORTMUND DE0005493092 |
3,645 10:19 |
3,645 3,640 |
+0,14 % 0,01 |
3,670 3,610 |
56,78 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
+0,00 % 0,00 |
20,100 20,100 |
206 | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,020 10:17 |
18,060 18,020 |
+0,00 % 0,00 |
18,140 18,000 |
18,84 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,700 09:49 |
24,850 24,700 |
+0,00 % 0,00 |
25,000 24,700 |
4,89 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 10:12 |
81,10 80,70 |
+0,00 % 0,00 |
81,10 80,40 |
321 | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 09:30 |
5,570 5,500 |
+0,00 % 0,00 |
5,570 5,500 |
435 | |
SIXT SE ST O.N. DE0007231326 |
65,30 10:22 |
65,85 65,30 |
+0,00 % 0,00 |
65,90 65,20 |
11,54 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,930 10:21 |
13,920 13,930 |
+0,00 % 0,00 |
13,990 13,800 |
44,65 Tsd. |