SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:36
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,340 17:35 |
32,240 32,080 |
+0,81 % 0,26 |
32,480 32,140 |
51,59 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,400 17:35 |
20,100 20,250 |
+0,74 % 0,15 |
20,600 20,000 |
9,49 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,835 17:35 |
24,590 24,670 |
+0,67 % 0,17 |
24,980 24,415 |
108,40 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 17:35 |
638,00 634,00 |
+0,63 % 4,00 |
640,00 636,00 |
340 | |
|
SIXT SE ST O.N. DE0007231326 |
65,00 17:35 |
64,85 64,60 |
+0,62 % 0,40 |
65,65 64,45 |
32,21 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 17:35 |
25,800 25,650 |
+0,58 % 0,15 |
26,250 25,750 |
39,89 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,550 17:35 |
49,000 49,300 |
+0,51 % 0,25 |
49,800 49,000 |
16,29 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 17:37 |
12,030 11,940 |
+0,50 % 0,06 |
12,070 11,970 |
247,75 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,025 17:35 |
7,050 6,990 |
+0,50 % 0,04 |
7,090 6,965 |
208,43 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 17:35 |
5,295 5,255 |
+0,48 % 0,03 |
5,345 5,255 |
180,09 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 17:35 |
5,485 5,480 |
+0,36 % 0,02 |
5,580 5,485 |
107,76 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,150 17:35 |
28,300 28,050 |
+0,36 % 0,10 |
28,550 28,050 |
64,06 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 17:35 |
42,300 42,100 |
+0,36 % 0,15 |
42,400 42,000 |
22,64 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 17:35 |
17,840 17,900 |
+0,34 % 0,06 |
18,500 17,820 |
29,20 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 17:35 |
1,194 1,198 |
+0,33 % 0,00 |
1,226 1,180 |
294,14 Tsd. |