SDAX P-IN.
14.432,73- +0,55 % (+79,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 12:13
14.432,73
+0,55 %
(+79,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 11:32 |
15,140 15,100 |
+0,66 % 0,10 |
15,280 15,100 |
4,01 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 12:07 |
5,365 5,345 |
+0,65 % 0,04 |
5,405 5,350 |
59,21 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,70 11:21 |
63,00 62,30 |
+0,64 % 0,40 |
63,00 62,40 |
229 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,850 12:03 |
24,850 24,700 |
+0,61 % 0,15 |
25,000 24,700 |
12,34 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
+0,57 % 0,10 |
17,560 17,280 |
3,89 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 11:59 |
11,080 11,080 |
+0,54 % 0,06 |
11,180 11,080 |
7,61 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,000 12:10 |
13,920 13,930 |
+0,50 % 0,07 |
14,010 13,800 |
74,77 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 11:16 |
7,050 6,970 |
+0,43 % 0,03 |
7,060 6,980 |
12,16 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,50 12:00 |
59,20 59,30 |
+0,34 % 0,20 |
59,50 59,10 |
439 | |
|
VOSSLOH AG O.N. DE0007667107 |
47,100 11:58 |
46,950 46,950 |
+0,32 % 0,15 |
47,200 46,800 |
2,28 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,90 11:46 |
81,10 80,70 |
+0,25 % 0,20 |
81,10 80,40 |
1,27 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,605 12:08 |
6,595 6,590 |
+0,23 % 0,02 |
6,680 6,560 |
38,62 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,988 12:12 |
2,998 2,984 |
+0,13 % 0,00 |
3,006 2,938 |
81,49 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,320 11:34 |
19,300 19,320 |
+0,00 % 0,00 |
19,340 19,300 |
7,12 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 12:09 |
20,100 20,100 |
+0,00 % 0,00 |
20,200 20,050 |
2,24 Tsd. |