SDAX P-IN.
14.032,26- -0,93 % (-131,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 17:50
14.032,26
-0,93 %
(-131,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,00 17:35 |
96,30 97,20 |
-0,21 % -0,20 |
97,20 95,70 |
7,25 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,300 17:35 |
14,280 14,340 |
-0,28 % -0,04 |
14,340 14,060 |
44,57 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,160 17:35 |
20,100 20,240 |
-0,40 % -0,08 |
20,160 19,670 |
83,44 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,250 17:35 |
35,250 35,400 |
-0,42 % -0,15 |
35,300 34,750 |
15,32 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,500 17:35 |
24,500 24,650 |
-0,61 % -0,15 |
24,650 24,100 |
61,58 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
128,00 17:35 |
127,60 128,80 |
-0,62 % -0,80 |
131,20 124,00 |
10,57 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,400 17:35 |
21,000 20,550 |
-0,73 % -0,15 |
21,000 20,100 |
31,97 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,900 17:35 |
10,940 10,990 |
-0,82 % -0,09 |
10,950 10,680 |
38,42 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
626,00 17:35 |
638,00 632,00 |
-0,95 % -6,00 |
638,00 620,00 |
275 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,00 17:35 |
56,15 56,55 |
-0,97 % -0,55 |
56,60 55,80 |
3,38 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,300 17:35 |
24,350 24,550 |
-1,02 % -0,25 |
24,450 23,950 |
26,09 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
61,85 17:35 |
61,75 62,50 |
-1,04 % -0,65 |
62,10 58,70 |
101,95 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,930 17:35 |
6,810 7,005 |
-1,07 % -0,08 |
6,940 6,680 |
146,23 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,120 17:35 |
18,280 18,320 |
-1,09 % -0,20 |
18,360 18,000 |
42,00 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,585 17:35 |
3,645 3,625 |
-1,10 % -0,04 |
3,645 3,540 |
114,86 Tsd. |