SDAX P-IN.
14.574,35- +0,62 % (+89,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:50
14.574,35
+0,62 %
(+89,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,540 04.07.24 |
34,400 34,400 |
+0,41 % 0,14 |
34,600 34,400 |
53,53 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,420 04.07.24 |
20,540 20,340 |
+0,39 % 0,08 |
20,740 20,200 |
54,88 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,050 04.07.24 |
18,050 17,980 |
+0,39 % 0,07 |
18,140 17,820 |
35,24 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
5,730 04.07.24 |
5,720 5,710 |
+0,35 % 0,02 |
5,750 5,690 |
956,64 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,20 04.07.24 |
73,60 73,00 |
+0,27 % 0,20 |
74,00 72,80 |
10,09 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,700 04.07.24 |
17,660 17,660 |
+0,23 % 0,04 |
17,840 17,660 |
5,89 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,080 04.07.24 |
14,040 14,050 |
+0,21 % 0,03 |
14,080 13,900 |
145,23 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,660 04.07.24 |
25,730 25,610 |
+0,20 % 0,05 |
25,865 25,425 |
98,81 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,160 04.07.24 |
18,200 18,130 |
+0,17 % 0,03 |
18,470 17,700 |
40,98 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,220 04.07.24 |
15,260 15,200 |
+0,13 % 0,02 |
15,380 15,140 |
25,94 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,500 04.07.24 |
18,440 18,480 |
+0,11 % 0,02 |
18,580 18,280 |
40,25 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
47,450 04.07.24 |
47,400 47,400 |
+0,11 % 0,05 |
47,550 47,100 |
12,95 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 04.07.24 |
19,340 19,340 |
+0,00 % 0,00 |
19,340 19,340 |
289 | |
TAKKT AG O.N. DE0007446007 |
11,700 04.07.24 |
11,700 11,700 |
+0,00 % 0,00 |
11,800 11,640 |
8,69 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 04.07.24 |
23,800 23,680 |
-0,08 % -0,02 |
23,900 23,460 |
29,55 Tsd. |