SDAX P-IN.
14.464,36- +0,77 % (+110,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:09
14.464,36
+0,77 %
(+110,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
46,050 13:44 |
45,900 45,600 |
+0,99 % 0,45 |
46,400 45,900 |
892 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,90 15:45 |
63,00 62,30 |
+0,96 % 0,60 |
63,00 62,40 |
511 | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 16:00 |
11,080 11,080 |
+0,90 % 0,10 |
11,200 11,080 |
18,18 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,712 16:01 |
4,601 4,673 |
+0,83 % 0,04 |
4,763 4,601 |
8,66 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,600 15:38 |
17,400 17,460 |
+0,80 % 0,14 |
17,680 17,280 |
4,99 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
107,80 16:00 |
106,60 107,00 |
+0,75 % 0,80 |
108,80 106,40 |
3,10 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,540 16:02 |
13,400 13,440 |
+0,74 % 0,10 |
13,540 13,340 |
15,12 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,700 16:03 |
42,500 42,400 |
+0,71 % 0,30 |
42,900 42,400 |
13,84 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,630 16:03 |
6,595 6,590 |
+0,61 % 0,04 |
6,680 6,540 |
95,13 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,085 16:10 |
6,085 6,050 |
+0,58 % 0,04 |
6,150 5,950 |
38,19 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,040 16:08 |
12,920 12,965 |
+0,58 % 0,08 |
13,060 12,885 |
63,97 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,000 16:05 |
2,998 2,984 |
+0,54 % 0,02 |
3,012 2,938 |
140,44 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,000 16:01 |
13,920 13,930 |
+0,50 % 0,07 |
14,080 13,800 |
177,83 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,10 16:08 |
81,10 80,70 |
+0,50 % 0,40 |
81,10 80,40 |
3,71 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,520 16:08 |
5,570 5,500 |
+0,36 % 0,02 |
5,570 5,500 |
8,43 Tsd. |