SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SIXT SE ST O.N. DE0007231326 |
66,10 03.07.24 |
65,85 65,30 |
+1,23 % 0,80 |
66,65 65,00 |
64,30 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
+1,15 % 0,20 |
17,700 17,280 |
21,86 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
108,20 03.07.24 |
106,60 107,00 |
+1,12 % 1,20 |
108,80 106,40 |
7,62 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
47,400 03.07.24 |
46,950 46,950 |
+0,96 % 0,45 |
47,500 46,800 |
10,10 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,180 03.07.24 |
18,060 18,020 |
+0,89 % 0,16 |
18,220 17,860 |
77,75 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,050 03.07.24 |
13,920 13,930 |
+0,86 % 0,12 |
14,080 13,800 |
269,37 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,900 03.07.24 |
24,850 24,700 |
+0,81 % 0,20 |
25,200 24,700 |
34,48 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,680 03.07.24 |
23,660 23,500 |
+0,77 % 0,18 |
23,780 23,440 |
94,90 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
16,040 03.07.24 |
16,020 15,920 |
+0,75 % 0,12 |
16,160 15,800 |
58,65 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,540 03.07.24 |
13,400 13,440 |
+0,74 % 0,10 |
13,580 13,340 |
41,26 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
301,20 03.07.24 |
298,00 299,00 |
+0,74 % 2,20 |
303,40 298,00 |
3,63 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,840 03.07.24 |
5,860 5,800 |
+0,69 % 0,04 |
5,860 5,750 |
34,00 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,665 03.07.24 |
3,645 3,640 |
+0,69 % 0,03 |
3,680 3,610 |
193,07 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 03.07.24 |
15,140 15,100 |
+0,66 % 0,10 |
15,280 15,100 |
31,40 Tsd. | |
INDUS HOLDING AG DE0006200108 |
24,100 03.07.24 |
23,900 23,950 |
+0,63 % 0,15 |
24,300 23,900 |
11,47 Tsd. |