SDAX P-IN.
14.430,38- +0,53 % (+76,70)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 14:08
14.430,38
+0,53 %
(+76,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VOSSLOH AG O.N. DE0007667107 |
47,300 13:51 |
46,950 46,950 |
+0,75 % 0,35 |
47,300 46,800 |
2,48 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 13:57 |
73,50 73,50 |
+0,68 % 0,50 |
75,10 73,50 |
2,95 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,020 14:06 |
13,920 13,930 |
+0,65 % 0,09 |
14,080 13,800 |
122,77 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,085 14:06 |
6,085 6,050 |
+0,58 % 0,04 |
6,150 5,950 |
23,21 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,010 13:55 |
7,050 6,970 |
+0,57 % 0,04 |
7,060 6,980 |
14,37 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
+0,57 % 0,10 |
17,560 17,280 |
3,89 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,65 14:06 |
65,85 65,30 |
+0,54 % 0,35 |
65,90 65,00 |
28,90 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 12:13 |
104,80 104,40 |
+0,38 % 0,40 |
104,80 104,20 |
99 | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,615 14:08 |
6,595 6,590 |
+0,38 % 0,03 |
6,680 6,540 |
66,04 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
107,40 13:20 |
106,60 107,00 |
+0,37 % 0,40 |
108,80 106,40 |
1,96 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:02 |
640,00 638,00 |
+0,31 % 2,00 |
642,00 632,00 |
194 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,620 14:04 |
27,020 26,540 |
+0,30 % 0,08 |
27,020 26,460 |
22,28 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,000 14:03 |
12,920 12,965 |
+0,27 % 0,04 |
13,060 12,885 |
47,73 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,150 13:51 |
20,100 20,100 |
+0,25 % 0,05 |
20,200 19,960 |
29,68 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,500 14:07 |
42,500 42,400 |
+0,24 % 0,10 |
42,900 42,450 |
5,99 Tsd. |