SDAX P-IN.
14.455,61- -0,38 % (-54,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:48
14.455,61
-0,38 %
(-54,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,400 10:26 |
17,620 17,440 |
-0,23 % -0,04 |
17,620 17,380 |
6,58 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
41,900 10:13 |
42,200 42,000 |
-0,24 % -0,10 |
42,200 41,900 |
144 | |
SFC ENERGY AG DE0007568578 |
20,350 09:41 |
20,200 20,400 |
-0,25 % -0,05 |
20,500 20,200 |
131 | |
1+1 AG INH O.N. DE0005545503 |
15,600 10:46 |
15,560 15,640 |
-0,26 % -0,04 |
15,600 15,460 |
1,42 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 10:36 |
35,700 35,750 |
-0,28 % -0,10 |
35,800 35,600 |
467 | |
DUERR AG O.N. DE0005565204 |
20,900 10:37 |
21,020 20,960 |
-0,29 % -0,06 |
21,100 20,900 |
5,24 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,550 10:39 |
6,640 6,570 |
-0,30 % -0,02 |
6,640 6,550 |
3,03 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 10:11 |
18,040 18,080 |
-0,33 % -0,06 |
18,060 17,940 |
673 | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 10:20 |
17,900 17,960 |
-0,33 % -0,06 |
17,940 17,900 |
2,23 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,700 10:33 |
25,850 25,800 |
-0,39 % -0,10 |
25,850 25,600 |
4,53 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,150 10:38 |
24,400 24,250 |
-0,41 % -0,10 |
24,400 24,150 |
2,95 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
95,50 09:47 |
96,30 95,90 |
-0,42 % -0,40 |
96,30 95,50 |
121 | |
INDUS HOLDING AG DE0006200108 |
23,000 10:47 |
23,150 23,100 |
-0,43 % -0,10 |
23,150 22,900 |
8,08 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 10:47 |
18,520 18,400 |
-0,43 % -0,08 |
18,580 18,320 |
2,10 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
19,060 10:07 |
19,040 19,150 |
-0,47 % -0,09 |
19,270 19,040 |
6,85 Tsd. |