SDAX P-IN.
14.674,80- +0,05 % (+6,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:13
14.674,80
+0,05 %
(+6,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BORUSSIA DORTMUND DE0005493092 |
3,655 16:11 |
3,665 3,650 |
+0,14 % 0,01 |
3,670 3,620 |
34,68 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,020 16:11 |
33,040 32,980 |
+0,12 % 0,04 |
33,100 32,860 |
26,33 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,750 16:12 |
6,785 6,750 |
+0,00 % 0,00 |
6,880 6,730 |
71,86 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
79,00 16:12 |
79,20 79,00 |
+0,00 % 0,00 |
79,50 78,80 |
5,99 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 16:01 |
34,150 34,000 |
+0,00 % 0,00 |
34,300 33,650 |
8,31 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,390 16:12 |
5,415 5,390 |
+0,00 % 0,00 |
5,465 5,345 |
170,44 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,630 16:04 |
18,940 18,630 |
+0,00 % 0,00 |
18,940 18,300 |
15,30 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 16:02 |
19,280 19,280 |
-0,10 % -0,02 |
19,340 19,260 |
10,22 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,780 15:36 |
13,840 13,800 |
-0,14 % -0,02 |
13,840 13,740 |
3,78 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 15:46 |
6,590 6,600 |
-0,15 % -0,01 |
6,620 6,410 |
99,03 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,980 16:12 |
10,100 10,000 |
-0,20 % -0,02 |
10,290 9,960 |
40,76 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,180 16:08 |
7,190 7,200 |
-0,28 % -0,02 |
7,280 7,150 |
43,56 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,85 15:51 |
60,50 60,10 |
-0,42 % -0,25 |
60,50 59,70 |
123 | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,090 16:10 |
7,095 7,120 |
-0,42 % -0,03 |
7,150 6,950 |
88,18 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
16,040 16:04 |
16,120 16,120 |
-0,50 % -0,08 |
16,220 15,960 |
12,10 Tsd. |