SDAX P-IN.
13.693,11- +1,05 % (+142,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 13:18
13.693,11
+1,05 %
(+142,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,720 13:03 |
17,460 17,520 |
+1,14 % 0,20 |
17,980 17,420 |
11,92 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,270 13:18 |
12,150 12,140 |
+1,07 % 0,13 |
12,390 12,105 |
31,16 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,780 13:07 |
2,750 2,752 |
+1,02 % 0,03 |
2,810 2,750 |
44,26 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,060 13:12 |
13,000 12,940 |
+0,93 % 0,12 |
13,190 12,970 |
9,13 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,90 10:15 |
97,00 98,00 |
+0,92 % 0,90 |
99,10 97,00 |
837 | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,790 13:13 |
16,770 16,660 |
+0,78 % 0,13 |
17,090 16,630 |
66,76 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,90 13:17 |
72,90 72,40 |
+0,69 % 0,50 |
73,10 72,00 |
380 | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,010 13:02 |
11,920 11,930 |
+0,67 % 0,08 |
12,050 11,890 |
42,52 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,700 13:03 |
45,000 45,400 |
+0,66 % 0,30 |
45,950 45,000 |
3,20 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
610,00 13:17 |
608,00 606,00 |
+0,66 % 4,00 |
610,00 606,00 |
83 | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
40,200 13:17 |
39,800 39,950 |
+0,63 % 0,25 |
40,300 39,700 |
2,90 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 13:02 |
6,540 6,530 |
+0,61 % 0,04 |
6,620 6,480 |
23,34 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,080 13:10 |
32,900 32,880 |
+0,61 % 0,20 |
33,240 32,900 |
6,81 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
94,40 13:11 |
94,00 93,90 |
+0,53 % 0,50 |
94,70 94,00 |
246 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,440 13:10 |
14,300 14,380 |
+0,42 % 0,06 |
14,480 14,220 |
9,86 Tsd. |