SDAX P-IN.
14.568,81- +1,47 % (+211,24)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:35
14.568,81
+1,47 %
(+211,24)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 13:33 |
36,000 35,650 |
-0,14 % -0,05 |
37,100 35,500 |
12,58 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,900 14:24 |
44,920 44,560 |
-0,22 % -0,10 |
49,660 44,480 |
41,21 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,350 14:14 |
49,150 49,650 |
-0,30 % -0,15 |
53,900 48,400 |
11,48 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:06 |
638,00 634,00 |
-0,31 % -2,00 |
656,00 628,00 |
5,43 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,45 14:29 |
59,70 59,30 |
-0,50 % -0,30 |
62,90 59,20 |
5,94 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,850 13:29 |
25,800 25,650 |
-0,58 % -0,15 |
29,700 25,400 |
56,43 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,800 14:22 |
13,820 13,720 |
-1,15 % -0,16 |
14,080 13,440 |
7,77 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,740 14:34 |
15,600 15,680 |
-1,38 % -0,22 |
16,120 15,680 |
11,82 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,645 14:31 |
9,280 9,355 |
-1,38 % -0,14 |
10,480 9,065 |
26,09 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,90 14:32 |
65,50 65,20 |
-1,64 % -1,10 |
67,50 62,10 |
9,87 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,350 14:32 |
42,300 42,100 |
-1,85 % -0,80 |
44,150 41,650 |
34,06 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 12:18 |
42,400 42,500 |
-2,37 % -1,05 |
44,100 42,250 |
7,65 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,115 14:27 |
12,815 12,835 |
-2,42 % -0,33 |
13,520 12,470 |
45,61 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 13:24 |
19,300 19,300 |
-2,63 % -0,52 |
19,800 19,220 |
5,34 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,440 14:32 |
32,240 32,080 |
-3,22 % -1,08 |
34,540 32,080 |
66,38 Mio. |