SDAX P-IN.
14.397,09- +0,30 % (+43,41)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:11
14.397,09
+0,30 %
(+43,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
-5,75 % -0,66 |
11,490 10,480 |
23,99 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
-5,81 % -2,65 |
46,650 42,900 |
9,51 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
-6,79 % -1,28 |
19,160 17,180 |
13,40 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,95 10:07 |
59,80 59,20 |
-7,05 % -4,55 |
66,30 59,20 |
13,25 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,601 09:30 |
4,601 4,673 |
-7,42 % -0,37 |
5,194 4,464 |
1,26 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,925 10:11 |
12,920 12,965 |
-7,68 % -1,08 |
14,300 12,965 |
56,81 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,00 09:01 |
157,00 158,00 |
-8,29 % -14,20 |
173,60 157,40 |
8,19 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,700 10:01 |
25,250 25,150 |
-8,38 % -2,35 |
28,650 25,150 |
15,19 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,395 10:10 |
5,365 5,345 |
-8,48 % -0,50 |
5,910 5,280 |
43,55 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,770 09:51 |
5,860 5,800 |
-8,56 % -0,54 |
6,570 5,730 |
6,46 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,956 09:48 |
2,998 2,984 |
-8,60 % -0,28 |
3,372 2,970 |
32,79 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 09:44 |
15,140 15,100 |
-8,82 % -1,46 |
16,800 15,100 |
13,73 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,950 10:11 |
19,860 19,260 |
-9,07 % -1,99 |
22,260 19,050 |
48,52 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,140 10:10 |
17,660 17,610 |
-9,21 % -1,84 |
20,000 17,080 |
23,17 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,420 09:50 |
13,400 13,440 |
-9,57 % -1,42 |
14,840 13,440 |
15,65 Mio. |