SDAX P-IN.
14.325,80- -0,66 % (-95,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 15:01
14.325,80
-0,66 %
(-95,65)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,60 14:24 |
60,90 60,30 |
-5,40 % -3,40 |
62,90 58,00 |
18,98 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,400 15:00 |
43,500 43,250 |
-6,06 % -2,80 |
46,650 42,900 |
9,05 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
108,80 15:00 |
110,60 110,60 |
-6,41 % -7,45 |
118,50 109,80 |
32,66 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,020 15:00 |
13,280 13,270 |
-7,46 % -1,05 |
14,300 13,140 |
54,88 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,656 09:30 |
4,656 4,798 |
-7,47 % -0,38 |
5,194 4,464 |
1,26 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,300 14:59 |
5,160 5,155 |
-7,50 % -0,43 |
6,025 5,055 |
46,34 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,05 14:58 |
60,00 59,85 |
-7,88 % -5,05 |
66,30 59,25 |
12,88 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,40 13:41 |
160,00 158,40 |
-8,06 % -13,80 |
173,60 157,40 |
8,05 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,500 14:43 |
24,500 24,650 |
-8,58 % -2,30 |
28,000 24,650 |
14,82 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,850 15:00 |
5,880 5,850 |
-8,59 % -0,55 |
6,570 5,730 |
6,39 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,900 12:59 |
16,260 16,000 |
-8,93 % -1,56 |
17,900 15,940 |
15,29 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,480 14:55 |
5,420 5,480 |
-9,87 % -0,60 |
6,170 5,480 |
11,82 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,440 14:57 |
13,600 13,640 |
-9,92 % -1,48 |
14,840 13,580 |
15,10 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,340 15:00 |
6,400 6,360 |
-10,07 % -0,71 |
7,530 6,340 |
20,29 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,960 14:59 |
15,100 15,100 |
-10,42 % -1,74 |
16,800 15,100 |
12,76 Mio. |