SDAX P-IN.
14.541,40- +1,28 % (+183,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:37
14.541,40
+1,28 %
(+183,83)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 13:33 |
36,000 35,650 |
-0,14 % -0,05 |
37,100 35,500 |
12,58 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,400 13:20 |
49,150 49,650 |
-0,20 % -0,10 |
53,900 48,400 |
11,48 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:06 |
638,00 634,00 |
-0,31 % -2,00 |
656,00 628,00 |
5,43 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,840 13:37 |
44,920 44,560 |
-0,36 % -0,16 |
49,660 44,480 |
41,21 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,900 13:02 |
13,820 13,720 |
-0,43 % -0,06 |
14,080 13,440 |
7,77 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,290 13:02 |
5,295 5,255 |
-0,47 % -0,03 |
5,640 5,255 |
38,15 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,850 13:29 |
25,800 25,650 |
-0,58 % -0,15 |
29,700 25,400 |
56,43 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,740 13:15 |
15,600 15,680 |
-1,38 % -0,22 |
16,120 15,680 |
11,82 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,615 13:27 |
9,280 9,355 |
-1,69 % -0,17 |
10,480 9,065 |
26,09 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,70 11:54 |
65,50 65,20 |
-1,94 % -1,30 |
67,50 62,10 |
9,87 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,150 13:04 |
42,300 42,100 |
-2,32 % -1,00 |
44,150 41,650 |
34,06 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 12:18 |
42,400 42,500 |
-2,37 % -1,05 |
44,100 42,250 |
7,65 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 13:24 |
19,300 19,300 |
-2,63 % -0,52 |
19,800 19,220 |
5,34 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,020 13:32 |
12,815 12,835 |
-3,13 % -0,42 |
13,520 12,470 |
45,61 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 13:36 |
6,300 6,320 |
-3,36 % -0,22 |
6,750 6,320 |
10,91 Mio. |