SDAX P-IN.
14.237,62- -0,37 % (-53,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:22
14.237,62
-0,37 %
(-53,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 15:20 |
19,300 19,260 |
-2,83 % -0,56 |
19,800 19,220 |
5,57 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,240 14:59 |
44,600 44,760 |
-2,98 % -1,36 |
49,660 44,480 |
43,47 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,000 15:16 |
42,000 41,750 |
-3,00 % -1,30 |
44,150 41,650 |
35,89 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,650 15:19 |
21,000 20,950 |
-3,05 % -0,65 |
21,400 19,280 |
13,56 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,00 14:57 |
89,80 89,60 |
-3,26 % -3,00 |
92,00 82,50 |
11,98 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,350 14:49 |
23,850 24,050 |
-3,37 % -0,85 |
26,000 24,000 |
16,55 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 12:09 |
35,500 35,750 |
-3,54 % -1,30 |
37,100 35,500 |
13,18 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,015 15:18 |
13,230 13,260 |
-3,74 % -0,51 |
13,520 12,470 |
54,15 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,440 15:20 |
32,040 32,200 |
-3,85 % -1,30 |
34,540 32,080 |
71,05 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,320 15:06 |
15,360 15,440 |
-4,01 % -0,64 |
16,120 15,440 |
12,86 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,700 15:19 |
25,050 25,300 |
-4,26 % -1,10 |
29,700 25,300 |
58,34 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,325 14:42 |
9,465 9,500 |
-4,85 % -0,48 |
10,480 9,065 |
27,77 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,20 15:13 |
65,10 64,60 |
-4,89 % -3,30 |
67,50 62,10 |
10,27 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 14:46 |
7,110 7,060 |
-5,23 % -0,39 |
7,490 6,970 |
7,43 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,180 13:02 |
6,110 6,140 |
-5,50 % -0,36 |
6,750 6,140 |
11,65 Mio. |