SDAX P-IN.
14.472,94- +1,09 % (+155,39)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 15:08
14.472,94
+1,09 %
(+155,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,820 14:55 |
10,940 10,800 |
-3,99 % -0,45 |
11,490 10,480 |
22,56 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,40 14:45 |
60,00 59,60 |
-4,13 % -2,60 |
62,90 58,00 |
18,51 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
111,40 14:30 |
113,20 112,00 |
-4,17 % -4,85 |
118,50 109,80 |
31,04 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,350 15:07 |
13,220 13,250 |
-5,12 % -0,72 |
14,300 13,140 |
53,14 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,500 15:00 |
43,250 43,000 |
-5,84 % -2,70 |
46,650 42,900 |
8,63 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,05 14:55 |
60,70 60,15 |
-6,32 % -4,05 |
66,30 59,25 |
12,66 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 14:38 |
161,00 158,80 |
-6,54 % -11,20 |
173,60 157,40 |
7,98 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,440 15:04 |
15,580 15,420 |
-7,54 % -1,26 |
16,800 15,260 |
11,86 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,750 13:40 |
25,450 24,950 |
-7,65 % -2,05 |
28,000 24,950 |
14,05 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,080 14:19 |
16,080 15,940 |
-7,90 % -1,38 |
17,900 15,940 |
14,91 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,680 13:31 |
13,720 13,580 |
-8,31 % -1,24 |
14,840 13,580 |
14,59 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,850 15:01 |
5,810 5,730 |
-8,59 % -0,55 |
6,570 5,730 |
6,03 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,225 15:00 |
5,135 5,055 |
-8,81 % -0,51 |
6,025 5,055 |
45,09 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 15:01 |
5,590 5,520 |
-8,88 % -0,54 |
6,170 5,520 |
11,57 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,340 15:04 |
5,435 5,375 |
-9,87 % -0,59 |
5,910 5,280 |
40,00 Mio. |