SDAX P-IN.
14.373,91- -0,90 % (-131,09)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:28
14.373,91
-0,90 %
(-131,09)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,40 17:29 |
60,40 60,65 |
-0,83 % -0,50 |
62,90 59,20 |
8,03 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,720 17:28 |
13,660 13,600 |
-1,15 % -0,16 |
14,080 13,440 |
9,17 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,20 17:28 |
62,50 56,40 |
-1,29 % -0,80 |
68,80 56,40 |
133,35 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,50 17:23 |
65,40 65,40 |
-1,36 % -0,90 |
67,50 62,10 |
11,00 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,660 17:27 |
19,740 19,790 |
-1,45 % -0,29 |
20,340 19,050 |
33,92 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,165 17:21 |
4,300 4,335 |
-1,54 % -0,07 |
4,530 4,195 |
10,97 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,270 17:27 |
5,440 5,425 |
-1,59 % -0,09 |
5,640 5,280 |
44,60 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,680 17:28 |
15,900 15,760 |
-1,75 % -0,28 |
16,120 15,700 |
12,55 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
632,00 16:09 |
640,00 640,00 |
-1,86 % -12,00 |
656,00 628,00 |
5,72 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,480 17:21 |
20,780 20,920 |
-2,01 % -0,42 |
21,140 19,800 |
60,08 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 17:28 |
1,256 1,228 |
-2,60 % -0,03 |
1,318 1,200 |
17,31 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 15:56 |
19,260 19,280 |
-2,73 % -0,54 |
19,840 19,220 |
6,13 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,050 17:22 |
42,350 42,300 |
-2,77 % -1,20 |
44,150 41,650 |
35,63 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,355 17:28 |
9,820 9,900 |
-3,51 % -0,34 |
10,480 9,065 |
30,35 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 17:07 |
159,00 160,20 |
-3,86 % -6,40 |
165,80 157,40 |
7,09 Mio. |