SDAX P-IN.
13.962,96- -1,41 % (-200,40)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 10:43
13.962,96
-1,41 %
(-200,40)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
METRO AG ST O.N. DE000BFB0019 |
4,260 10:42 |
4,275 4,260 |
-2,74 % -0,12 |
4,395 4,150 |
8,49 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,220 10:41 |
19,200 19,260 |
-2,93 % -0,58 |
19,800 19,220 |
5,50 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
76,70 10:00 |
76,80 76,90 |
-3,03 % -2,40 |
81,00 76,90 |
16,46 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
47,450 10:43 |
49,850 49,200 |
-3,26 % -1,60 |
53,900 48,400 |
11,96 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,350 10:42 |
9,300 9,340 |
-3,31 % -0,32 |
10,480 9,065 |
27,26 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,280 10:39 |
18,820 18,720 |
-3,79 % -0,72 |
19,480 17,800 |
21,81 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,645 10:42 |
12,870 13,005 |
-4,13 % -0,55 |
13,270 12,470 |
57,71 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,300 10:38 |
15,480 15,400 |
-4,49 % -0,72 |
16,120 15,400 |
12,65 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,70 10:42 |
74,50 76,10 |
-4,59 % -3,50 |
81,60 73,00 |
24,46 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
87,70 10:32 |
88,00 88,10 |
-4,67 % -4,30 |
92,00 82,50 |
11,71 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,045 10:43 |
5,030 5,050 |
-4,72 % -0,25 |
5,640 5,050 |
43,98 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,650 10:18 |
41,550 41,800 |
-5,13 % -2,25 |
44,150 41,650 |
35,36 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,350 10:39 |
24,500 24,650 |
-5,80 % -1,50 |
29,700 24,650 |
58,40 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,040 10:36 |
7,060 7,110 |
-6,01 % -0,45 |
7,490 6,970 |
7,42 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,30 10:37 |
56,15 56,55 |
-6,56 % -3,95 |
62,90 56,55 |
5,96 Mio. |