SDAX P-IN.
14.413,13- +0,41 % (+59,45)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:42
14.413,13
+0,41 %
(+59,45)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
-5,75 % -0,66 |
11,490 10,480 |
23,99 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
-5,81 % -2,65 |
46,650 42,900 |
9,51 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,055 09:40 |
12,920 12,965 |
-6,75 % -0,95 |
14,300 12,965 |
56,81 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 09:30 |
17,400 17,460 |
-6,79 % -1,28 |
19,160 17,180 |
13,40 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,90 09:39 |
59,80 59,20 |
-7,13 % -4,60 |
66,30 59,20 |
13,25 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,601 09:30 |
4,601 4,673 |
-7,42 % -0,37 |
5,194 4,464 |
1,26 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,978 09:37 |
2,998 2,984 |
-7,92 % -0,26 |
3,372 2,970 |
32,79 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 09:34 |
15,140 15,100 |
-8,21 % -1,36 |
16,800 15,100 |
13,73 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,00 09:01 |
157,00 158,00 |
-8,29 % -14,20 |
173,60 157,40 |
8,19 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,400 09:42 |
5,365 5,345 |
-8,40 % -0,50 |
5,910 5,280 |
43,55 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,770 09:25 |
5,860 5,800 |
-8,56 % -0,54 |
6,570 5,730 |
6,46 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,980 09:41 |
19,860 19,260 |
-8,93 % -1,96 |
22,260 19,050 |
48,52 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,500 09:20 |
25,250 25,150 |
-9,09 % -2,55 |
28,650 25,150 |
15,19 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,850 09:36 |
24,850 24,700 |
-9,14 % -2,50 |
28,000 24,650 |
15,49 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,440 09:20 |
13,400 13,440 |
-9,43 % -1,40 |
14,840 13,440 |
15,65 Mio. |