SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:38
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,30 17:35 |
60,40 60,65 |
-1,00 % -0,60 |
62,90 59,20 |
8,03 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,720 17:35 |
13,660 13,600 |
-1,15 % -0,16 |
14,080 13,440 |
9,17 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,10 17:35 |
89,50 89,50 |
-1,33 % -1,20 |
92,20 82,50 |
13,33 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 17:35 |
640,00 640,00 |
-1,55 % -10,00 |
656,00 628,00 |
5,72 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,610 17:35 |
19,740 19,790 |
-1,70 % -0,34 |
20,340 19,050 |
33,92 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
103,80 17:35 |
105,00 105,60 |
-1,70 % -1,80 |
109,00 105,40 |
10,65 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,680 17:35 |
15,900 15,760 |
-1,75 % -0,28 |
16,120 15,700 |
12,55 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,20 17:35 |
65,40 65,40 |
-1,81 % -1,20 |
67,50 62,10 |
11,00 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,255 17:35 |
5,440 5,425 |
-1,87 % -0,10 |
5,640 5,280 |
44,60 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,80 17:35 |
62,50 56,40 |
-1,94 % -1,20 |
68,80 56,40 |
133,35 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 17:35 |
19,260 19,280 |
-2,53 % -0,50 |
19,840 19,220 |
6,13 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,100 17:35 |
42,350 42,300 |
-2,66 % -1,15 |
44,150 41,650 |
35,63 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,198 17:35 |
1,256 1,228 |
-2,76 % -0,03 |
1,318 1,200 |
17,31 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,355 17:35 |
9,820 9,900 |
-3,51 % -0,34 |
10,480 9,065 |
30,35 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 17:37 |
32,460 32,700 |
-3,72 % -1,24 |
34,540 32,660 |
86,81 Mio. |