SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,100 26.07.24 |
12,745 12,680 |
-1,13 % -0,15 |
13,270 12,470 |
54,71 Mio. | |
CANCOM SE O.N. DE0005419105 |
31,840 26.07.24 |
32,160 32,080 |
-1,30 % -0,42 |
33,280 31,600 |
39,54 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,60 26.07.24 |
77,20 77,10 |
-1,40 % -1,10 |
81,00 76,90 |
15,14 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,845 26.07.24 |
24,200 24,200 |
-1,70 % -0,43 |
26,990 24,200 |
94,13 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,630 26.07.24 |
5,650 5,610 |
-1,75 % -0,10 |
5,870 5,600 |
4,14 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,250 26.07.24 |
35,050 35,250 |
-2,08 % -0,75 |
37,100 35,250 |
10,38 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,000 26.07.24 |
41,550 41,750 |
-2,10 % -0,90 |
44,150 41,650 |
34,94 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,20 26.07.24 |
60,30 60,00 |
-2,11 % -1,30 |
68,80 56,40 |
134,61 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 26.07.24 |
626,00 626,00 |
-2,48 % -16,00 |
656,00 626,00 |
5,36 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,240 26.07.24 |
19,280 19,280 |
-2,73 % -0,54 |
19,780 19,220 |
5,25 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 26.07.24 |
24,250 24,300 |
-2,78 % -0,70 |
26,000 24,300 |
16,09 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,300 26.07.24 |
48,150 48,200 |
-2,82 % -1,40 |
53,900 48,200 |
12,34 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,200 26.07.24 |
23,950 24,100 |
-3,01 % -0,75 |
25,100 23,950 |
15,70 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,415 26.07.24 |
6,305 6,295 |
-3,02 % -0,20 |
7,195 6,295 |
48,32 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,70 26.07.24 |
72,00 71,80 |
-3,15 % -2,40 |
81,60 71,80 |
23,37 Mio. |