SDAX P-IN.
14.438,99- +0,59 % (+85,31)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:17
14.438,99
+0,59 %
(+85,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN HOLDINGS INC. US00486H1059 |
4,710 13:02 |
4,601 4,673 |
-5,23 % -0,26 |
5,194 4,464 |
1,26 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,850 13:14 |
10,850 10,810 |
-5,41 % -0,62 |
11,490 10,480 |
23,99 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 11:02 |
43,000 43,000 |
-5,81 % -2,65 |
46,650 42,900 |
9,51 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,70 13:02 |
59,80 59,20 |
-5,89 % -3,80 |
66,30 59,20 |
13,25 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
-6,79 % -1,28 |
19,160 17,180 |
13,40 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,020 13:12 |
12,920 12,965 |
-7,00 % -0,98 |
14,300 12,965 |
56,81 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,996 13:02 |
2,998 2,984 |
-7,36 % -0,24 |
3,372 2,970 |
32,79 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 11:32 |
15,140 15,100 |
-8,21 % -1,36 |
16,800 15,100 |
13,73 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,790 13:02 |
5,860 5,800 |
-8,24 % -0,52 |
6,570 5,730 |
6,46 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,400 13:15 |
5,365 5,345 |
-8,40 % -0,50 |
5,910 5,280 |
43,55 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,650 13:06 |
25,250 25,150 |
-8,56 % -2,40 |
28,650 25,150 |
15,19 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 12:38 |
157,00 158,00 |
-8,88 % -15,20 |
173,60 157,40 |
8,19 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,900 13:16 |
24,850 24,700 |
-8,96 % -2,45 |
28,000 24,650 |
15,49 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,950 13:16 |
19,860 19,260 |
-9,07 % -1,99 |
22,260 19,050 |
48,52 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,440 13:02 |
6,410 6,330 |
-9,17 % -0,65 |
7,530 6,330 |
20,77 Mio. |