SDAX P-IN.
14.431,41- +0,80 % (+113,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:00
14.431,41
+0,80 %
(+113,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 16:48 |
10,940 10,800 |
-4,08 % -0,46 |
11,490 10,480 |
22,56 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,40 16:39 |
60,00 59,60 |
-4,13 % -2,60 |
62,90 58,00 |
18,51 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,60 16:55 |
113,20 112,00 |
-4,86 % -5,65 |
118,50 109,80 |
31,04 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,280 16:55 |
13,220 13,250 |
-5,61 % -0,79 |
14,300 13,140 |
53,14 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,400 16:13 |
43,250 43,000 |
-6,06 % -2,80 |
46,650 42,900 |
8,63 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,90 16:34 |
60,70 60,15 |
-6,55 % -4,20 |
66,30 59,25 |
12,66 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,80 16:41 |
161,00 158,80 |
-6,66 % -11,40 |
173,60 157,40 |
7,98 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,750 16:29 |
25,450 24,950 |
-7,65 % -2,05 |
28,000 24,950 |
14,05 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,890 16:45 |
5,810 5,730 |
-7,97 % -0,51 |
6,570 5,730 |
6,03 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,700 16:35 |
13,720 13,580 |
-8,18 % -1,22 |
14,840 13,580 |
14,59 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,980 16:57 |
16,080 15,940 |
-8,48 % -1,48 |
17,900 15,940 |
14,91 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,180 16:55 |
15,580 15,420 |
-9,10 % -1,52 |
16,800 15,260 |
11,86 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 16:52 |
5,590 5,520 |
-9,54 % -0,58 |
6,170 5,520 |
11,57 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,305 16:45 |
6,300 6,085 |
-9,54 % -0,67 |
7,160 5,735 |
20,93 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,360 16:52 |
6,380 6,340 |
-9,79 % -0,69 |
7,530 6,340 |
19,85 Mio. |