SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
75,75 16.08.24 |
75,85 75,15 |
-2,70 % -2,10 |
80,40 73,70 |
24,29 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,000 16.08.24 |
41,000 41,000 |
-3,07 % -1,30 |
42,300 39,950 |
21,90 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,260 16.08.24 |
14,440 14,340 |
-3,13 % -0,46 |
14,720 13,620 |
11,59 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 16.08.24 |
6,580 6,530 |
-3,14 % -0,21 |
6,690 6,460 |
8,94 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
618,00 16.08.24 |
616,00 614,00 |
-3,44 % -22,00 |
640,00 586,00 |
8,25 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,050 16.08.24 |
5,100 5,050 |
-3,44 % -0,18 |
5,230 4,800 |
8,06 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,500 16.08.24 |
43,060 43,220 |
-4,48 % -2,04 |
45,540 40,120 |
27,69 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,160 16.08.24 |
18,200 18,240 |
-4,62 % -0,88 |
19,200 17,380 |
22,65 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,060 16.08.24 |
10,800 10,760 |
-4,66 % -0,54 |
11,600 9,330 |
5,94 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,500 16.08.24 |
20,300 20,150 |
-4,88 % -1,00 |
21,000 19,220 |
10,31 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,360 16.08.24 |
32,620 32,000 |
-5,08 % -1,68 |
33,260 31,020 |
25,00 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,350 16.08.24 |
26,500 26,350 |
-6,56 % -1,85 |
28,550 25,450 |
41,89 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
61,45 16.08.24 |
62,30 61,90 |
-6,61 % -4,35 |
65,80 60,55 |
60,43 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
46,500 16.08.24 |
45,850 46,000 |
-7,19 % -3,60 |
50,100 45,300 |
6,58 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
21,900 16.08.24 |
21,350 21,450 |
-7,20 % -1,70 |
23,600 20,050 |
10,59 Mio. |